Envestnet - Preço Das Ações

Preço das Ações
68.46
Mudança Diária
2.33 3.52%
Mensal
9.91%
Anual
28.66%
Q2 Previsão
66.22
Preço Chg Dia Ano Data
Accenture 306.00 -0.68 -0.22% 6.69% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
Blackbaud 79.21 -0.43 -0.54% 10.03% 2024-05-23
Broadridge Financial Solutions 201.54 -2.34 -1.15% 34.33% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
CBRE Group 89.61 0.03 0.03% 17.71% 2024-05-23
Dayforce 60.81 -2.21 -3.51% -1.11% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
DXC Technology 16.41 0.02 0.12% -33.29% 2024-05-23
Euronet Worldwide 114.01 -1.33 -1.15% 1.25% 2024-05-23
Envestnet 68.46 2.33 3.52% 28.66% 2024-05-23
EPAM Systems 187.00 -2.14 -1.13% -26.11% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.42 -1.59% 28.96% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Intuit 662.26 -7.37 -1.10% 59.23% 2024-05-23
Jack Henry Associates 168.26 -1.24 -0.73% 15.11% 2024-05-23
Jones Lang LaSalle 195.78 -2.76 -1.39% 40.60% 2024-05-23
LPL Financial 274.49 1.82 0.67% 41.77% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Paycom Software 174.45 -5.99 -3.32% -37.88% 2024-05-23
Pegasystems 60.64 -1.04 -1.69% 33.51% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
Q2 61.57 -0.09 -0.15% 122.27% 2024-05-23
RingCentral 34.56 -0.84 -2.37% 13.20% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
SEI Investments 67.73 -0.33 -0.48% 17.83% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
SS&C Technologies 61.96 -1.02 -1.62% 11.84% 2024-05-23
Tyler Technologies 490.67 -6.02 -1.21% 27.42% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23